{"checked":43,"matched":7,"notified":0,"signals":[{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-10-28","close":531.010009765625,"ma20":529.8950042724609,"ma60":508.38016713460286,"macd":6.263816004686078,"macdSignal":8.04276144836767,"rsi":56.063098491012745,"volume":28594200,"volumeAverage":20143535,"stockReturn":0.03530899686006328,"indexReturn":0.00703584319105488,"relativeStrength":0.0282731536690084,"matchedConditions":["Above MA20/MA60: close 531.01 > MA20 529.90 / MA60 508.38","MACD above zero: MACD 6.26, signal 8.04","Strong RSI: RSI14 56.06 within 55-75","Healthy volume: volume 1.42x 20D average","Stronger than ^GSPC: 20D relative strength 2.83 pct pts"]},{"symbol":"LLY","name":"Eli Lilly","indexSymbol":"^GSPC","date":"2026-10-28","close":1288.300048828125,"ma20":1221.0829956054688,"ma60":1193.3889953613282,"macd":32.185567224081524,"macdSignal":25.62166300161685,"rsi":64.45066866905127,"volume":2052000,"volumeAverage":2263975,"stockReturn":0.11340624482067829,"indexReturn":0.00703584319105488,"relativeStrength":0.10637040162962341,"matchedConditions":["Above MA20/MA60: close 1288.30 > MA20 1221.08 / MA60 1193.39","MACD above zero: MACD 32.19, signal 25.62","Strong RSI: RSI14 64.45 within 55-75","Healthy volume: volume 0.91x 20D average","Stronger than ^GSPC: 20D relative strength 10.64 pct pts"]},{"symbol":"TSLA","name":"Tesla","indexSymbol":"^GSPC","date":"2026-10-28","close":404.2200012207031,"ma20":376.77699890136716,"ma60":361.5421646118164,"macd":7.704749202769165,"macdSignal":4.467120149065182,"rsi":63.59228307806773,"volume":35598800,"volumeAverage":37398415,"stockReturn":0.1392576421242182,"indexReturn":0.00703584319105488,"relativeStrength":0.13222179893316333,"matchedConditions":["Above MA20/MA60: close 404.22 > MA20 376.78 / MA60 361.54","MACD above zero: MACD 7.70, signal 4.47","Strong RSI: RSI14 63.59 within 55-75","Healthy volume: volume 0.95x 20D average","Stronger than ^GSPC: 20D relative strength 13.22 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-10-28","close":444.17999267578125,"ma20":425.99750061035155,"ma60":397.8246663411458,"macd":13.643907814246859,"macdSignal":12.625315844056562,"rsi":64.25157339567956,"volume":1844500,"volumeAverage":2296895,"stockReturn":0.09234436057858142,"indexReturn":0.00703584319105488,"relativeStrength":0.08530851738752654,"matchedConditions":["Above MA20/MA60: close 444.18 > MA20 426.00 / MA60 397.82","MACD above zero: MACD 13.64, signal 12.63","Strong RSI: RSI14 64.25 within 55-75","Healthy volume: volume 0.80x 20D average","Stronger than ^GSPC: 20D relative strength 8.53 pct pts"]},{"symbol":"AAPL","name":"Apple","indexSymbol":"^GSPC","date":"2026-10-28","close":343.8299865722656,"ma20":340.6070022583008,"ma60":327.76000010172527,"macd":3.91599716186073,"macdSignal":4.061410406220174,"rsi":56.11255839912231,"volume":35714300,"volumeAverage":38368755,"stockReturn":0.032460506621871055,"indexReturn":0.00703584319105488,"relativeStrength":0.025424663430816175,"matchedConditions":["Above MA20/MA60: close 343.83 > MA20 340.61 / MA60 327.76","MACD above zero: MACD 3.92, signal 4.06","Strong RSI: RSI14 56.11 within 55-75","Healthy volume: volume 0.93x 20D average","Stronger than ^GSPC: 20D relative strength 2.54 pct pts"]},{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-10-28","close":982.72998046875,"ma20":969.2535003662109,"ma60":942.8453308105469,"macd":19.249617466942595,"macdSignal":18.298664487634497,"rsi":57.37632953833349,"volume":1714700,"volumeAverage":2101610,"stockReturn":0.07951968657616137,"indexReturn":0.00703584319105488,"relativeStrength":0.0724838433851065,"matchedConditions":["Above MA20/MA60: close 982.73 > MA20 969.25 / MA60 942.85","MACD above zero: MACD 19.25, signal 18.30","Strong RSI: RSI14 57.38 within 55-75","Healthy volume: volume 0.82x 20D average","Stronger than ^GSPC: 20D relative strength 7.25 pct pts"]},{"symbol":"NOW","name":"ServiceNow","indexSymbol":"^GSPC","date":"2026-10-28","close":150.1300048828125,"ma20":145.05950012207032,"ma60":136.73616638183594,"macd":5.243066347764511,"macdSignal":4.461435507295,"rsi":56.54068108955554,"volume":28786300,"volumeAverage":12543045,"stockReturn":0.12028961298968088,"indexReturn":0.00703584319105488,"relativeStrength":0.113253769798626,"matchedConditions":["Above MA20/MA60: close 150.13 > MA20 145.06 / MA60 136.74","MACD above zero: MACD 5.24, signal 4.46","Strong RSI: RSI14 56.54 within 55-75","Healthy volume: volume 2.30x 20D average","Stronger than ^GSPC: 20D relative strength 11.33 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}