{"checked":43,"matched":6,"notified":0,"signals":[{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-11-05","close":1067.8499755859375,"ma20":999.1300018310546,"ma60":951.1266642252605,"macd":26.549797503301534,"macdSignal":21.66813016554648,"rsi":72.38544021961535,"volume":2875001,"volumeAverage":2276795.05,"stockReturn":0.1265191100915406,"indexReturn":-0.04366057015150859,"relativeStrength":0.1701796802430492,"matchedConditions":["Above MA20/MA60: close 1067.85 > MA20 999.13 / MA60 951.13","MACD above zero: MACD 26.55, signal 21.67","Strong RSI: RSI14 72.39 within 55-75","Healthy volume: volume 1.26x 20D average","Stronger than ^GSPC: 20D relative strength 17.02 pct pts"]},{"symbol":"1810.HK","name":"Xiaomi","indexSymbol":"^HSI","date":"2026-11-04","close":28.760000228881836,"ma20":26.27499990463257,"ma60":26.538999970753988,"macd":0.4889380174627007,"macdSignal":0.16396359837165086,"rsi":63.29579900016983,"volume":179954271,"volumeAverage":165437284,"stockReturn":0.18549051762343738,"indexReturn":-0.01487035466821085,"relativeStrength":0.20036087229164823,"matchedConditions":["Above MA20/MA60: close 28.76 > MA20 26.27 / MA60 26.54","MACD above zero: MACD 0.49, signal 0.16","Strong RSI: RSI14 63.30 within 55-75","Healthy volume: volume 1.09x 20D average","Stronger than ^HSI: 20D relative strength 20.04 pct pts"]},{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-11-05","close":540.0449829101562,"ma20":531.8362518310547,"ma60":511.48675028483075,"macd":5.029789884919296,"macdSignal":5.1693276165837325,"rsi":56.236792164716434,"volume":26880997,"volumeAverage":24400639.85,"stockReturn":0.033361393864040245,"indexReturn":-0.04366057015150859,"relativeStrength":0.07702196401554884,"matchedConditions":["Above MA20/MA60: close 540.04 > MA20 531.84 / MA60 511.49","MACD above zero: MACD 5.03, signal 5.17","Strong RSI: RSI14 56.24 within 55-75","Healthy volume: volume 1.10x 20D average","Stronger than ^GSPC: 20D relative strength 7.70 pct pts"]},{"symbol":"LLY","name":"Eli Lilly","indexSymbol":"^GSPC","date":"2026-11-05","close":1386.81005859375,"ma20":1294.322003173828,"ma60":1213.4166646321614,"macd":58.2872879868014,"macdSignal":46.90226969039418,"rsi":68.27297476100046,"volume":3141635,"volumeAverage":2726261.75,"stockReturn":0.18571313914314702,"indexReturn":-0.04366057015150859,"relativeStrength":0.22937370929465561,"matchedConditions":["Above MA20/MA60: close 1386.81 > MA20 1294.32 / MA60 1213.42","MACD above zero: MACD 58.29, signal 46.90","Strong RSI: RSI14 68.27 within 55-75","Healthy volume: volume 1.15x 20D average","Stronger than ^GSPC: 20D relative strength 22.94 pct pts"]},{"symbol":"C52.SI","name":"ComfortDelGro","indexSymbol":"^STI","date":"2026-11-04","close":1.2999999523162842,"ma20":1.2679999828338624,"ma60":1.2801666498184203,"macd":0.004324302104992794,"macdSignal":0.00004873014475649767,"rsi":63.6258616385572,"volume":4386500,"volumeAverage":4032913,"stockReturn":0.023622025071121877,"indexReturn":-0.06058905188321351,"relativeStrength":0.08421107695433538,"matchedConditions":["Above MA20/MA60: close 1.30 > MA20 1.27 / MA60 1.28","MACD above zero: MACD 0.00, signal 0.00","Strong RSI: RSI14 63.63 within 55-75","Healthy volume: volume 1.09x 20D average","Stronger than ^STI: 20D relative strength 8.42 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-11-05","close":467.2650146484375,"ma20":439.66725158691406,"ma60":404.2272501627604,"macd":14.040222039606931,"macdSignal":12.587666153980715,"rsi":64.18182557333036,"volume":2836705,"volumeAverage":2671880.25,"stockReturn":0.12482850805034174,"indexReturn":-0.04366057015150859,"relativeStrength":0.16848907820185033,"matchedConditions":["Above MA20/MA60: close 467.27 > MA20 439.67 / MA60 404.23","MACD above zero: MACD 14.04, signal 12.59","Strong RSI: RSI14 64.18 within 55-75","Healthy volume: volume 1.06x 20D average","Stronger than ^GSPC: 20D relative strength 16.85 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}