{"checked":43,"matched":4,"notified":0,"signals":[{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-11-04","close":554.3699951171875,"ma20":530.8930023193359,"ma60":510.66933390299477,"macd":4.398860126053705,"macdSignal":5.181223777051885,"rsi":63.88386848902125,"volume":27295997,"volumeAverage":22888934.85,"stockReturn":0.04645496998244614,"indexReturn":-0.012028019733352546,"relativeStrength":0.05848298971579868,"matchedConditions":["Above MA20/MA60: close 554.37 > MA20 530.89 / MA60 510.67","MACD above zero: MACD 4.40, signal 5.18","Strong RSI: RSI14 63.88 within 55-75","Healthy volume: volume 1.19x 20D average","Stronger than ^GSPC: 20D relative strength 5.85 pct pts"]},{"symbol":"AAPL","name":"Apple","indexSymbol":"^GSPC","date":"2026-11-04","close":353.8999938964844,"ma20":343.13000030517577,"ma60":330.5558334350586,"macd":2.7132506690038554,"macdSignal":3.2798319019189437,"rsi":60.49644836037224,"volume":47347302,"volumeAverage":44170725.1,"stockReturn":0.05117765105756411,"indexReturn":-0.012028019733352546,"relativeStrength":0.06320567079091666,"matchedConditions":["Above MA20/MA60: close 353.90 > MA20 343.13 / MA60 330.56","MACD above zero: MACD 2.71, signal 3.28","Strong RSI: RSI14 60.50 within 55-75","Healthy volume: volume 1.07x 20D average","Stronger than ^GSPC: 20D relative strength 6.32 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-11-04","close":483.94500732421875,"ma20":437.1667510986328,"ma60":403.1580830891927,"macd":13.380214849019808,"macdSignal":12.253887935111573,"rsi":72.96519768818911,"volume":2619089,"volumeAverage":2545039.45,"stockReturn":0.16748292036709733,"indexReturn":-0.012028019733352546,"relativeStrength":0.17951094010044988,"matchedConditions":["Above MA20/MA60: close 483.95 > MA20 437.17 / MA60 403.16","MACD above zero: MACD 13.38, signal 12.25","Strong RSI: RSI14 72.97 within 55-75","Healthy volume: volume 1.03x 20D average","Stronger than ^GSPC: 20D relative strength 17.95 pct pts"]},{"symbol":"1810.HK","name":"Xiaomi","indexSymbol":"^HSI","date":"2026-11-03","close":28.600000381469727,"ma20":26.049999904632568,"ma60":26.519999980926514,"macd":0.3531855324161022,"macdSignal":0.08267299456770821,"rsi":62.62957141365458,"volume":202982521,"volumeAverage":160499700.7,"stockReturn":0.19765499943809894,"indexReturn":-0.021396084413454197,"relativeStrength":0.21905108385155314,"matchedConditions":["Above MA20/MA60: close 28.60 > MA20 26.05 / MA60 26.52","MACD above zero: MACD 0.35, signal 0.08","Strong RSI: RSI14 62.63 within 55-75","Healthy volume: volume 1.26x 20D average","Stronger than ^HSI: 20D relative strength 21.91 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}