{"checked":43,"matched":4,"notified":0,"signals":[{"symbol":"AAPL","name":"Apple","indexSymbol":"^GSPC","date":"2026-10-30","close":344.6300048828125,"ma20":342.0835021972656,"ma60":328.92883351643883,"macd":3.782552238102653,"macdSignal":4.004830022341532,"rsi":55.35099774055099,"volume":67797500,"volumeAverage":40408490,"stockReturn":0.03278492721197801,"indexReturn":-0.029914044613891688,"relativeStrength":0.0626989718258697,"matchedConditions":["Above MA20/MA60: close 344.63 > MA20 342.08 / MA60 328.93","MACD above zero: MACD 3.78, signal 4.00","Strong RSI: RSI14 55.35 within 55-75","Healthy volume: volume 1.68x 20D average","Stronger than ^GSPC: 20D relative strength 6.27 pct pts"]},{"symbol":"1810.HK","name":"Xiaomi","indexSymbol":"^HSI","date":"2026-11-02","close":28.100000381469727,"ma20":25.81399984359741,"ma60":26.49433329900106,"macd":0.19110741723433478,"macdSignal":0.015044860105609719,"rsi":60.55409224788907,"volume":270210653,"volumeAverage":154770300.1,"stockReturn":0.15924095077553324,"indexReturn":-0.05358286950461966,"relativeStrength":0.2128238202801529,"matchedConditions":["Above MA20/MA60: close 28.10 > MA20 25.81 / MA60 26.49","MACD above zero: MACD 0.19, signal 0.02","Strong RSI: RSI14 60.55 within 55-75","Healthy volume: volume 1.75x 20D average","Stronger than ^HSI: 20D relative strength 21.28 pct pts"]},{"symbol":"TSLA","name":"Tesla","indexSymbol":"^GSPC","date":"2026-10-30","close":399.80999755859375,"ma20":380.69749908447267,"ma60":364.24266459147134,"macd":9.066515668008378,"macdSignal":6.060297719296822,"rsi":60.864066251212954,"volume":41644400,"volumeAverage":36303005,"stockReturn":0.07884724765765494,"indexReturn":-0.029914044613891688,"relativeStrength":0.10876129227154663,"matchedConditions":["Above MA20/MA60: close 399.81 > MA20 380.70 / MA60 364.24","MACD above zero: MACD 9.07, signal 6.06","Strong RSI: RSI14 60.86 within 55-75","Healthy volume: volume 1.15x 20D average","Stronger than ^GSPC: 20D relative strength 10.88 pct pts"]},{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-10-30","close":1012.280029296875,"ma20":977.8920013427735,"ma60":944.7989980061849,"macd":19.18397842668378,"macdSignal":18.52518918263782,"rsi":66.5019283893804,"volume":3455600,"volumeAverage":2146895,"stockReturn":0.09952751040345587,"indexReturn":-0.029914044613891688,"relativeStrength":0.12944155501734755,"matchedConditions":["Above MA20/MA60: close 1012.28 > MA20 977.89 / MA60 944.80","MACD above zero: MACD 19.18, signal 18.53","Strong RSI: RSI14 66.50 within 55-75","Healthy volume: volume 1.61x 20D average","Stronger than ^GSPC: 20D relative strength 12.94 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}