{"checked":43,"matched":7,"notified":0,"signals":[{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-10-15","close":539.4400024414062,"ma20":518.4570007324219,"ma60":492.79066670735676,"macd":12.119597796139033,"macdSignal":10.854116970404785,"rsi":65.041777655956,"volume":24132000,"volumeAverage":23056625,"stockReturn":0.08375691098223248,"indexReturn":0.013917731930660038,"relativeStrength":0.06983917905157244,"matchedConditions":["Above MA20/MA60: close 539.44 > MA20 518.46 / MA60 492.79","MACD above zero: MACD 12.12, signal 10.85","Strong RSI: RSI14 65.04 within 55-75","Healthy volume: volume 1.05x 20D average","Stronger than ^GSPC: 20D relative strength 6.98 pct pts"]},{"symbol":"LLY","name":"Eli Lilly","indexSymbol":"^GSPC","date":"2026-10-15","close":1251.6099853515625,"ma20":1173.55849609375,"ma60":1177.883662923177,"macd":10.60870712651922,"macdSignal":2.4806955432545346,"rsi":67.76760075946703,"volume":3752100,"volumeAverage":2406635,"stockReturn":0.08605224479143048,"indexReturn":0.013917731930660038,"relativeStrength":0.07213451286077044,"matchedConditions":["Above MA20/MA60: close 1251.61 > MA20 1173.56 / MA60 1177.88","MACD above zero: MACD 10.61, signal 2.48","Strong RSI: RSI14 67.77 within 55-75","Healthy volume: volume 1.56x 20D average","Stronger than ^GSPC: 20D relative strength 7.21 pct pts"]},{"symbol":"PLTR","name":"Palantir","indexSymbol":"^GSPC","date":"2026-10-14","close":200.97000122070312,"ma20":191.91799926757812,"ma60":172.31333236694337,"macd":8.052689785377595,"macdSignal":7.009703627943017,"rsi":63.25299882410782,"volume":24263800,"volumeAverage":23367000,"stockReturn":0.15274753609149183,"indexReturn":0.013917731930660038,"relativeStrength":0.1388298041608318,"matchedConditions":["Above MA20/MA60: close 200.97 > MA20 191.92 / MA60 172.31","MACD above zero: MACD 8.05, signal 7.01","Strong RSI: RSI14 63.25 within 55-75","Healthy volume: volume 1.04x 20D average","Stronger than ^GSPC: 20D relative strength 13.88 pct pts"]},{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-10-15","close":978.010009765625,"ma20":929.0480010986328,"ma60":935.8813323974609,"macd":12.583041804295021,"macdSignal":5.29697541386745,"rsi":69.61215790310763,"volume":2999000,"volumeAverage":2385785,"stockReturn":0.09405660149982098,"indexReturn":0.013917731930660038,"relativeStrength":0.08013886956916094,"matchedConditions":["Above MA20/MA60: close 978.01 > MA20 929.05 / MA60 935.88","MACD above zero: MACD 12.58, signal 5.30","Strong RSI: RSI14 69.61 within 55-75","Healthy volume: volume 1.26x 20D average","Stronger than ^GSPC: 20D relative strength 8.01 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-10-15","close":427.8599853515625,"ma20":409.48949737548827,"ma60":384.94799855550133,"macd":10.760949440510558,"macdSignal":9.42989820844198,"rsi":65.71263883306642,"volume":2060100,"volumeAverage":2089775,"stockReturn":0.11555502899106207,"indexReturn":0.013917731930660038,"relativeStrength":0.10163729706040203,"matchedConditions":["Above MA20/MA60: close 427.86 > MA20 409.49 / MA60 384.95","MACD above zero: MACD 10.76, signal 9.43","Strong RSI: RSI14 65.71 within 55-75","Healthy volume: volume 0.99x 20D average","Stronger than ^GSPC: 20D relative strength 10.16 pct pts"]},{"symbol":"9999.HK","name":"NetEase","indexSymbol":"^HSI","date":"2026-10-15","close":196.1999969482422,"ma20":189.0000015258789,"ma60":192.50833435058593,"macd":1.760870319185102,"macdSignal":0.34666932082349305,"rsi":57.588809449125975,"volume":4814110,"volumeAverage":5486680.4,"stockReturn":0.050321165647303934,"indexReturn":-0.026343951118488973,"relativeStrength":0.0766651167657929,"matchedConditions":["Above MA20/MA60: close 196.20 > MA20 189.00 / MA60 192.51","MACD above zero: MACD 1.76, signal 0.35","Strong RSI: RSI14 57.59 within 55-75","Healthy volume: volume 0.88x 20D average","Stronger than ^HSI: 20D relative strength 7.67 pct pts"]},{"symbol":"SHOP","name":"Shopify","indexSymbol":"^GSPC","date":"2026-10-14","close":172.5,"ma20":153.3895004272461,"ma60":143.6985003153483,"macd":9.289042568387089,"macdSignal":6.635256035076716,"rsi":67.73998580625229,"volume":8357100,"volumeAverage":9905580,"stockReturn":0.3273314180399596,"indexReturn":0.013917731930660038,"relativeStrength":0.31341368610929954,"matchedConditions":["Above MA20/MA60: close 172.50 > MA20 153.39 / MA60 143.70","MACD above zero: MACD 9.29, signal 6.64","Strong RSI: RSI14 67.74 within 55-75","Healthy volume: volume 0.84x 20D average","Stronger than ^GSPC: 20D relative strength 31.34 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}