{"checked":43,"matched":6,"notified":0,"signals":[{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-11-04","close":555.7999877929688,"ma20":530.964501953125,"ma60":510.6931671142578,"macd":4.513051648238729,"macdSignal":5.204212049499842,"rsi":64.3216787759543,"volume":50697927,"volumeAverage":24062531.35,"stockReturn":0.04915429165531826,"indexReturn":-0.014503106610485372,"relativeStrength":0.06365739826580363,"matchedConditions":["Above MA20/MA60: close 555.80 > MA20 530.96 / MA60 510.69","MACD above zero: MACD 4.51, signal 5.20","Strong RSI: RSI14 64.32 within 55-75","Healthy volume: volume 2.11x 20D average","Stronger than ^GSPC: 20D relative strength 6.37 pct pts"]},{"symbol":"AAPL","name":"Apple","indexSymbol":"^GSPC","date":"2026-11-04","close":349.510009765625,"ma20":342.91050109863284,"ma60":330.4826670328776,"macd":2.3626652089644153,"macdSignal":3.2092227248211462,"rsi":57.77984920268505,"volume":88958176,"volumeAverage":46304598.8,"stockReturn":0.0381382238565382,"indexReturn":-0.014503106610485372,"relativeStrength":0.05264133046702357,"matchedConditions":["Above MA20/MA60: close 349.51 > MA20 342.91 / MA60 330.48","MACD above zero: MACD 2.36, signal 3.21","Strong RSI: RSI14 57.78 within 55-75","Healthy volume: volume 1.92x 20D average","Stronger than ^GSPC: 20D relative strength 5.26 pct pts"]},{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-11-04","close":1046.469970703125,"ma20":993.1335021972657,"ma60":949.1554982503255,"macd":23.603523899976608,"macdSignal":20.447713331107714,"rsi":68.81956773108752,"volume":2578056,"volumeAverage":2246397.8,"stockReturn":0.11060755712722203,"indexReturn":-0.014503106610485372,"relativeStrength":0.1251106637377074,"matchedConditions":["Above MA20/MA60: close 1046.47 > MA20 993.13 / MA60 949.16","MACD above zero: MACD 23.60, signal 20.45","Strong RSI: RSI14 68.82 within 55-75","Healthy volume: volume 1.15x 20D average","Stronger than ^GSPC: 20D relative strength 12.51 pct pts"]},{"symbol":"1810.HK","name":"Xiaomi","indexSymbol":"^HSI","date":"2026-11-04","close":28.760000228881836,"ma20":26.27499990463257,"ma60":26.538999970753988,"macd":0.488908424931374,"macdSignal":0.1639200806404414,"rsi":63.29511204389405,"volume":179954271,"volumeAverage":165437284,"stockReturn":0.18549051762343738,"indexReturn":-0.021396084413454197,"relativeStrength":0.20688660203689158,"matchedConditions":["Above MA20/MA60: close 28.76 > MA20 26.27 / MA60 26.54","MACD above zero: MACD 0.49, signal 0.16","Strong RSI: RSI14 63.30 within 55-75","Healthy volume: volume 1.09x 20D average","Stronger than ^HSI: 20D relative strength 20.69 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-11-04","close":482.1000061035156,"ma20":437.07450103759766,"ma60":403.12733306884763,"macd":13.233086376985,"macdSignal":12.22452718257416,"rsi":72.55749765950422,"volume":4794953,"volumeAverage":2655207.65,"stockReturn":0.16303198610674197,"indexReturn":-0.014503106610485372,"relativeStrength":0.17753509271722734,"matchedConditions":["Above MA20/MA60: close 482.10 > MA20 437.07 / MA60 403.13","MACD above zero: MACD 13.23, signal 12.22","Strong RSI: RSI14 72.56 within 55-75","Healthy volume: volume 1.81x 20D average","Stronger than ^GSPC: 20D relative strength 17.75 pct pts"]},{"symbol":"C52.SI","name":"ComfortDelGro","indexSymbol":"^STI","date":"2026-11-04","close":1.2999999523162842,"ma20":1.2679999828338624,"ma60":1.2801666498184203,"macd":0.004324302104992794,"macdSignal":0.00004873014475649767,"rsi":63.627408859913885,"volume":4386500,"volumeAverage":4032913,"stockReturn":0.023622025071121877,"indexReturn":-0.0758128500437707,"relativeStrength":0.09943487511489257,"matchedConditions":["Above MA20/MA60: close 1.30 > MA20 1.27 / MA60 1.28","MACD above zero: MACD 0.00, signal 0.00","Strong RSI: RSI14 63.63 within 55-75","Healthy volume: volume 1.09x 20D average","Stronger than ^STI: 20D relative strength 9.94 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}