{"checked":43,"matched":6,"notified":0,"signals":[{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-10-14","close":982,"ma20":924.8440002441406,"ma60":935.0363321940105,"macd":10.653867437651684,"macdSignal":3.4756811596212582,"rsi":72.12268593292914,"volume":3075440,"volumeAverage":2351912,"stockReturn":0.0987535644930464,"indexReturn":0.02213110254571493,"relativeStrength":0.07662246194733147,"matchedConditions":["Above MA20/MA60: close 982.00 > MA20 924.84 / MA60 935.04","MACD above zero: MACD 10.65, signal 3.48","Strong RSI: RSI14 72.12 within 55-75","Healthy volume: volume 1.31x 20D average","Stronger than ^GSPC: 20D relative strength 7.66 pct pts"]},{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-10-14","close":533.6900024414062,"ma20":516.3725006103516,"ma60":490.30566660563153,"macd":12.040282835709945,"macdSignal":10.53856382410481,"rsi":62.44552300524176,"volume":22251503,"volumeAverage":22738465.15,"stockReturn":0.0884968707499929,"indexReturn":0.02213110254571493,"relativeStrength":0.06636576820427798,"matchedConditions":["Above MA20/MA60: close 533.69 > MA20 516.37 / MA60 490.31","MACD above zero: MACD 12.04, signal 10.54","Strong RSI: RSI14 62.45 within 55-75","Healthy volume: volume 0.98x 20D average","Stronger than ^GSPC: 20D relative strength 6.64 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-10-14","close":420.239990234375,"ma20":407.27349853515625,"ma60":383.4951655069987,"macd":10.38213255475273,"macdSignal":9.096206266659742,"rsi":62.12636084014199,"volume":1914576,"volumeAverage":2106458.8,"stockReturn":0.09927013743806423,"indexReturn":0.02213110254571493,"relativeStrength":0.0771390348923493,"matchedConditions":["Above MA20/MA60: close 420.24 > MA20 407.27 / MA60 383.50","MACD above zero: MACD 10.38, signal 9.10","Strong RSI: RSI14 62.13 within 55-75","Healthy volume: volume 0.91x 20D average","Stronger than ^GSPC: 20D relative strength 7.71 pct pts"]},{"symbol":"LLY","name":"Eli Lilly","indexSymbol":"^GSPC","date":"2026-10-14","close":1208.739990234375,"ma20":1168.5999938964844,"ma60":1176.4069966634115,"macd":4.8145994991418775,"macdSignal":0.44859864592782295,"rsi":60.41290337656392,"volume":3162617,"volumeAverage":2313850.85,"stockReturn":0.06232975979777322,"indexReturn":0.02213110254571493,"relativeStrength":0.04019865725205829,"matchedConditions":["Above MA20/MA60: close 1208.74 > MA20 1168.60 / MA60 1176.41","MACD above zero: MACD 4.81, signal 0.45","Strong RSI: RSI14 60.41 within 55-75","Healthy volume: volume 1.37x 20D average","Stronger than ^GSPC: 20D relative strength 4.02 pct pts"]},{"symbol":"SHOP","name":"Shopify","indexSymbol":"^GSPC","date":"2026-10-14","close":172.5,"ma20":153.3895004272461,"ma60":143.6985003153483,"macd":9.289013681503462,"macdSignal":6.635213555110241,"rsi":67.74050914787364,"volume":8347327,"volumeAverage":9905091.35,"stockReturn":0.3273314180399596,"indexReturn":0.02213110254571493,"relativeStrength":0.30520031549424465,"matchedConditions":["Above MA20/MA60: close 172.50 > MA20 153.39 / MA60 143.70","MACD above zero: MACD 9.29, signal 6.64","Strong RSI: RSI14 67.74 within 55-75","Healthy volume: volume 0.84x 20D average","Stronger than ^GSPC: 20D relative strength 30.52 pct pts"]},{"symbol":"PLTR","name":"Palantir","indexSymbol":"^GSPC","date":"2026-10-14","close":200.97000122070312,"ma20":191.91799926757812,"ma60":172.31333236694337,"macd":8.052727276805001,"macdSignal":7.009758761428503,"rsi":63.253507487168044,"volume":24103301,"volumeAverage":23358975.05,"stockReturn":0.15274753609149183,"indexReturn":0.02213110254571493,"relativeStrength":0.1306164335457769,"matchedConditions":["Above MA20/MA60: close 200.97 > MA20 191.92 / MA60 172.31","MACD above zero: MACD 8.05, signal 7.01","Strong RSI: RSI14 63.25 within 55-75","Healthy volume: volume 1.03x 20D average","Stronger than ^GSPC: 20D relative strength 13.06 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}