{"checked":43,"matched":7,"notified":0,"signals":[{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-10-16","close":529.0499877929688,"ma20":520.2205001831055,"ma60":495.24850006103514,"macd":11.215082323558704,"macdSignal":10.926127106594361,"rsi":57.325481719530345,"volume":24111877,"volumeAverage":22282063.85,"stockReturn":0.07142854935571497,"indexReturn":0.0011685434162800323,"relativeStrength":0.07026000593943493,"matchedConditions":["Above MA20/MA60: close 529.05 > MA20 520.22 / MA60 495.25","MACD above zero: MACD 11.22, signal 10.93","Strong RSI: RSI14 57.33 within 55-75","Healthy volume: volume 1.08x 20D average","Stronger than ^GSPC: 20D relative strength 7.03 pct pts"]},{"symbol":"AAPL","name":"Apple","indexSymbol":"^GSPC","date":"2026-10-16","close":343.4599914550781,"ma20":337.4240020751953,"ma60":325.1953333536784,"macd":4.131839907270432,"macdSignal":3.9348452019930944,"rsi":62.06865262010783,"volume":59852690,"volumeAverage":36987729.5,"stockReturn":0.021806998678446154,"indexReturn":0.0011685434162800323,"relativeStrength":0.020638455262166122,"matchedConditions":["Above MA20/MA60: close 343.46 > MA20 337.42 / MA60 325.20","MACD above zero: MACD 4.13, signal 3.93","Strong RSI: RSI14 62.07 within 55-75","Healthy volume: volume 1.62x 20D average","Stronger than ^GSPC: 20D relative strength 2.06 pct pts"]},{"symbol":"LLY","name":"Eli Lilly","indexSymbol":"^GSPC","date":"2026-10-16","close":1257.030029296875,"ma20":1178.763494873047,"ma60":1179.0696634928386,"macd":15.458360110787908,"macdSignal":5.074562520513433,"rsi":68.56189269045703,"volume":2406073,"volumeAverage":2299808.65,"stockReturn":0.0902916662210953,"indexReturn":0.0011685434162800323,"relativeStrength":0.08912312280481527,"matchedConditions":["Above MA20/MA60: close 1257.03 > MA20 1178.76 / MA60 1179.07","MACD above zero: MACD 15.46, signal 5.07","Strong RSI: RSI14 68.56 within 55-75","Healthy volume: volume 1.05x 20D average","Stronger than ^GSPC: 20D relative strength 8.91 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-10-16","close":426.70001220703125,"ma20":411.1579986572266,"ma60":386.5259989420573,"macd":10.841449513225314,"macdSignal":9.711403701727821,"rsi":64.7068238669564,"volume":2575625,"volumeAverage":1972251.25,"stockReturn":0.08483977010136923,"indexReturn":0.0011685434162800323,"relativeStrength":0.0836712266850892,"matchedConditions":["Above MA20/MA60: close 426.70 > MA20 411.16 / MA60 386.53","MACD above zero: MACD 10.84, signal 9.71","Strong RSI: RSI14 64.71 within 55-75","Healthy volume: volume 1.31x 20D average","Stronger than ^GSPC: 20D relative strength 8.37 pct pts"]},{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-10-16","close":989.1099853515625,"ma20":933.7380004882813,"ma60":936.9321655273437,"macd":14.835971709841829,"macdSignal":7.203857831759966,"rsi":72.48068692094932,"volume":2382968,"volumeAverage":2296183.4,"stockReturn":0.10476816750483109,"indexReturn":0.0011685434162800323,"relativeStrength":0.10359962408855106,"matchedConditions":["Above MA20/MA60: close 989.11 > MA20 933.74 / MA60 936.93","MACD above zero: MACD 14.84, signal 7.20","Strong RSI: RSI14 72.48 within 55-75","Healthy volume: volume 1.04x 20D average","Stronger than ^GSPC: 20D relative strength 10.36 pct pts"]},{"symbol":"SHOP","name":"Shopify","indexSymbol":"^GSPC","date":"2026-10-16","close":169.52000427246094,"ma20":157.9175003051758,"ma60":145.65250040690105,"macd":9.255164513918942,"macdSignal":7.652145966862315,"rsi":60.95869899653491,"volume":15097705,"volumeAverage":10289310.25,"stockReturn":0.31922182313199166,"indexReturn":0.0011685434162800323,"relativeStrength":0.3180532797157116,"matchedConditions":["Above MA20/MA60: close 169.52 > MA20 157.92 / MA60 145.65","MACD above zero: MACD 9.26, signal 7.65","Strong RSI: RSI14 60.96 within 55-75","Healthy volume: volume 1.47x 20D average","Stronger than ^GSPC: 20D relative strength 31.81 pct pts"]},{"symbol":"NOW","name":"ServiceNow","indexSymbol":"^GSPC","date":"2026-10-16","close":141.97000122070312,"ma20":137.91899948120118,"ma60":131.02416661580403,"macd":2.456707361418154,"macdSignal":2.002782610402107,"rsi":55.470645158788095,"volume":15460597,"volumeAverage":10777969.85,"stockReturn":0.047981102394842434,"indexReturn":0.0011685434162800323,"relativeStrength":0.0468125589785624,"matchedConditions":["Above MA20/MA60: close 141.97 > MA20 137.92 / MA60 131.02","MACD above zero: MACD 2.46, signal 2.00","Strong RSI: RSI14 55.47 within 55-75","Healthy volume: volume 1.43x 20D average","Stronger than ^GSPC: 20D relative strength 4.68 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}