{"checked":43,"matched":6,"notified":0,"signals":[{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-11-04","close":555.7999877929688,"ma20":530.964501953125,"ma60":510.6931671142578,"macd":4.513051648238729,"macdSignal":5.204212049499842,"rsi":64.3216787759543,"volume":50759800,"volumeAverage":24065625,"stockReturn":0.04915429165531826,"indexReturn":-0.014503106610485372,"relativeStrength":0.06365739826580363,"matchedConditions":["Above MA20/MA60: close 555.80 > MA20 530.96 / MA60 510.69","MACD above zero: MACD 4.51, signal 5.20","Strong RSI: RSI14 64.32 within 55-75","Healthy volume: volume 2.11x 20D average","Stronger than ^GSPC: 20D relative strength 6.37 pct pts"]},{"symbol":"1810.HK","name":"Xiaomi","indexSymbol":"^HSI","date":"2026-11-05","close":31,"ma20":26.62799987792969,"ma60":26.611333306630453,"macd":0.7683892594466464,"macdSignal":0.28484873058664995,"rsi":71.06512444105869,"volume":221619341,"volumeAverage":174212547.05,"stockReturn":0.29490389759593616,"indexReturn":0.02392322151944626,"relativeStrength":0.2709806760764899,"matchedConditions":["Above MA20/MA60: close 31.00 > MA20 26.63 / MA60 26.61","MACD above zero: MACD 0.77, signal 0.28","Strong RSI: RSI14 71.07 within 55-75","Healthy volume: volume 1.27x 20D average","Stronger than ^HSI: 20D relative strength 27.10 pct pts"]},{"symbol":"AAPL","name":"Apple","indexSymbol":"^GSPC","date":"2026-11-04","close":349.510009765625,"ma20":342.91050109863284,"ma60":330.4826670328776,"macd":2.3626652089644153,"macdSignal":3.2092227248211462,"rsi":57.77984920268505,"volume":89523300,"volumeAverage":46332855,"stockReturn":0.0381382238565382,"indexReturn":-0.014503106610485372,"relativeStrength":0.05264133046702357,"matchedConditions":["Above MA20/MA60: close 349.51 > MA20 342.91 / MA60 330.48","MACD above zero: MACD 2.36, signal 3.21","Strong RSI: RSI14 57.78 within 55-75","Healthy volume: volume 1.93x 20D average","Stronger than ^GSPC: 20D relative strength 5.26 pct pts"]},{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-11-04","close":1046.469970703125,"ma20":993.1335021972657,"ma60":949.1554982503255,"macd":23.603523899976608,"macdSignal":20.447713331107714,"rsi":68.81956773108752,"volume":2582800,"volumeAverage":2246635,"stockReturn":0.11060755712722203,"indexReturn":-0.014503106610485372,"relativeStrength":0.1251106637377074,"matchedConditions":["Above MA20/MA60: close 1046.47 > MA20 993.13 / MA60 949.16","MACD above zero: MACD 23.60, signal 20.45","Strong RSI: RSI14 68.82 within 55-75","Healthy volume: volume 1.15x 20D average","Stronger than ^GSPC: 20D relative strength 12.51 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-11-04","close":482.1000061035156,"ma20":437.07450103759766,"ma60":403.12733306884763,"macd":13.233086376985,"macdSignal":12.22452718257416,"rsi":72.55749765950422,"volume":4825000,"volumeAverage":2656710,"stockReturn":0.16303198610674197,"indexReturn":-0.014503106610485372,"relativeStrength":0.17753509271722734,"matchedConditions":["Above MA20/MA60: close 482.10 > MA20 437.07 / MA60 403.13","MACD above zero: MACD 13.23, signal 12.22","Strong RSI: RSI14 72.56 within 55-75","Healthy volume: volume 1.82x 20D average","Stronger than ^GSPC: 20D relative strength 17.75 pct pts"]},{"symbol":"C52.SI","name":"ComfortDelGro","indexSymbol":"^STI","date":"2026-11-05","close":1.3300000429153442,"ma20":1.2719999849796295,"ma60":1.2798333168029785,"macd":0.008179356232733692,"macdSignal":0.0016748553623519367,"rsi":72.17266969082351,"volume":5798500,"volumeAverage":3925673,"stockReturn":0.0640000343322753,"indexReturn":-0.02166278089459417,"relativeStrength":0.08566281522686947,"matchedConditions":["Above MA20/MA60: close 1.33 > MA20 1.27 / MA60 1.28","MACD above zero: MACD 0.01, signal 0.00","Strong RSI: RSI14 72.17 within 55-75","Healthy volume: volume 1.48x 20D average","Stronger than ^STI: 20D relative strength 8.57 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}