{"checked":43,"matched":5,"notified":0,"signals":[{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-11-05","close":468.5199890136719,"ma20":439.7300003051758,"ma60":404.24816640218097,"macd":14.140315511821086,"macdSignal":12.607661415411027,"rsi":64.81445206739983,"volume":4671320,"volumeAverage":2763611,"stockReturn":0.12784955798696096,"indexReturn":-0.05300847482405868,"relativeStrength":0.18085803281101964,"matchedConditions":["Above MA20/MA60: close 468.52 > MA20 439.73 / MA60 404.25","MACD above zero: MACD 14.14, signal 12.61","Strong RSI: RSI14 64.81 within 55-75","Healthy volume: volume 1.69x 20D average","Stronger than ^GSPC: 20D relative strength 18.09 pct pts"]},{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-11-05","close":1065.5899658203125,"ma20":999.0170013427735,"ma60":951.0889973958333,"macd":26.370600992696495,"macdSignal":21.633674724915483,"rsi":72.0488624473625,"volume":4515760,"volumeAverage":2358833,"stockReturn":0.12413493230610473,"indexReturn":-0.05300847482405868,"relativeStrength":0.1771434071301634,"matchedConditions":["Above MA20/MA60: close 1065.59 > MA20 999.02 / MA60 951.09","MACD above zero: MACD 26.37, signal 21.63","Strong RSI: RSI14 72.05 within 55-75","Healthy volume: volume 1.91x 20D average","Stronger than ^GSPC: 20D relative strength 17.71 pct pts"]},{"symbol":"LLY","name":"Eli Lilly","indexSymbol":"^GSPC","date":"2026-11-05","close":1364.72998046875,"ma20":1293.217999267578,"ma60":1213.0486633300782,"macd":56.52601013535195,"macdSignal":46.55013597013436,"rsi":63.41390156402686,"volume":4758189,"volumeAverage":2807089.45,"stockReturn":0.16683482297873486,"indexReturn":-0.05300847482405868,"relativeStrength":0.21984329780279355,"matchedConditions":["Above MA20/MA60: close 1364.73 > MA20 1293.22 / MA60 1213.05","MACD above zero: MACD 56.53, signal 46.55","Strong RSI: RSI14 63.41 within 55-75","Healthy volume: volume 1.70x 20D average","Stronger than ^GSPC: 20D relative strength 21.98 pct pts"]},{"symbol":"C38U.SI","name":"CapitaLand Integrated Commercial Trust","indexSymbol":"^STI","date":"2026-11-05","close":2.369999885559082,"ma20":2.2609999895095827,"ma60":2.2943333268165587,"macd":0.01624805278547381,"macdSignal":0.002346204698282943,"rsi":70.27225428329818,"volume":51027800,"volumeAverage":35898028.75,"stockReturn":0.05803565869145877,"indexReturn":-0.06058905188321351,"relativeStrength":0.11862471057467228,"matchedConditions":["Above MA20/MA60: close 2.37 > MA20 2.26 / MA60 2.29","MACD above zero: MACD 0.02, signal 0.00","Strong RSI: RSI14 70.27 within 55-75","Healthy volume: volume 1.42x 20D average","Stronger than ^STI: 20D relative strength 11.86 pct pts"]},{"symbol":"1299.HK","name":"AIA","indexSymbol":"^HSI","date":"2026-11-05","close":78.8499984741211,"ma20":72.96000022888184,"ma60":73.9608336130778,"macd":0.855939415954893,"macdSignal":0.000709892546588986,"rsi":69.8435802586247,"volume":33842206,"volumeAverage":30301064.65,"stockReturn":0.14607550838046812,"indexReturn":-0.01487035466821085,"relativeStrength":0.16094586304867897,"matchedConditions":["Above MA20/MA60: close 78.85 > MA20 72.96 / MA60 73.96","MACD above zero: MACD 0.86, signal 0.00","Strong RSI: RSI14 69.84 within 55-75","Healthy volume: volume 1.12x 20D average","Stronger than ^HSI: 20D relative strength 16.09 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}