{"checked":43,"matched":6,"notified":0,"signals":[{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-10-26","close":1005.1599731445312,"ma20":962.2570037841797,"ma60":941.6298309326172,"macd":22.309886576251643,"macdSignal":17.290662326911892,"rsi":69.68224647589805,"volume":2259883,"volumeAverage":2129684.15,"stockReturn":0.08910847284404366,"indexReturn":-0.0009005987914361135,"relativeStrength":0.09000907163547978,"matchedConditions":["Above MA20/MA60: close 1005.16 > MA20 962.26 / MA60 941.63","MACD above zero: MACD 22.31, signal 17.29","Strong RSI: RSI14 69.68 within 55-75","Healthy volume: volume 1.06x 20D average","Stronger than ^GSPC: 20D relative strength 9.00 pct pts"]},{"symbol":"MSFT","name":"Microsoft","indexSymbol":"^GSPC","date":"2026-10-26","close":532.5999755859375,"ma20":527.8710037231446,"ma60":507.0154998779297,"macd":6.956600667069665,"macdSignal":8.95120975730077,"rsi":57.23669370085625,"volume":18204186,"volumeAverage":20124624.3,"stockReturn":0.045913307232999134,"indexReturn":-0.0009005987914361135,"relativeStrength":0.04681390602443525,"matchedConditions":["Above MA20/MA60: close 532.60 > MA20 527.87 / MA60 507.02","MACD above zero: MACD 6.96, signal 8.95","Strong RSI: RSI14 57.24 within 55-75","Healthy volume: volume 0.90x 20D average","Stronger than ^GSPC: 20D relative strength 4.68 pct pts"]},{"symbol":"TSLA","name":"Tesla","indexSymbol":"^GSPC","date":"2026-10-26","close":391.6199951171875,"ma20":371.5754989624023,"ma60":358.83799794514977,"macd":3.9816227129928166,"macdSignal":3.0090284283898363,"rsi":60.105653244493226,"volume":52860669,"volumeAverage":36923083.45,"stockReturn":0.09559373826616446,"indexReturn":-0.0009005987914361135,"relativeStrength":0.09649433705760058,"matchedConditions":["Above MA20/MA60: close 391.62 > MA20 371.58 / MA60 358.84","MACD above zero: MACD 3.98, signal 3.01","Strong RSI: RSI14 60.11 within 55-75","Healthy volume: volume 1.43x 20D average","Stronger than ^GSPC: 20D relative strength 9.65 pct pts"]},{"symbol":"NOW","name":"ServiceNow","indexSymbol":"^GSPC","date":"2026-10-26","close":158.17999267578125,"ma20":143.01149978637696,"ma60":135.5264996846517,"macd":5.68353658496639,"macdSignal":3.912092482277923,"rsi":68.66975889270279,"volume":14712982,"volumeAverage":11383159.1,"stockReturn":0.20334725255310482,"indexReturn":-0.0009005987914361135,"relativeStrength":0.20424785134454093,"matchedConditions":["Above MA20/MA60: close 158.18 > MA20 143.01 / MA60 135.53","MACD above zero: MACD 5.68, signal 3.91","Strong RSI: RSI14 68.67 within 55-75","Healthy volume: volume 1.29x 20D average","Stronger than ^GSPC: 20D relative strength 20.42 pct pts"]},{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-10-26","close":451.6300048828125,"ma20":422.43500061035155,"ma60":395.38499959309894,"macd":14.078550257799805,"macdSignal":11.961910402898893,"rsi":70.30144006454213,"volume":2927297,"volumeAverage":2290109.85,"stockReturn":0.08881601672886208,"indexReturn":-0.0009005987914361135,"relativeStrength":0.08971661552029819,"matchedConditions":["Above MA20/MA60: close 451.63 > MA20 422.44 / MA60 395.38","MACD above zero: MACD 14.08, signal 11.96","Strong RSI: RSI14 70.30 within 55-75","Healthy volume: volume 1.28x 20D average","Stronger than ^GSPC: 20D relative strength 8.97 pct pts"]},{"symbol":"LLY","name":"Eli Lilly","indexSymbol":"^GSPC","date":"2026-10-26","close":1279.1400146484375,"ma20":1209.6579895019531,"ma60":1187.836161295573,"macd":31.41976521075844,"macdSignal":22.041896342085554,"rsi":63.04412630452005,"volume":2103092,"volumeAverage":2322104.6,"stockReturn":0.0796434637808352,"indexReturn":-0.0009005987914361135,"relativeStrength":0.08054406257227131,"matchedConditions":["Above MA20/MA60: close 1279.14 > MA20 1209.66 / MA60 1187.84","MACD above zero: MACD 31.42, signal 22.04","Strong RSI: RSI14 63.04 within 55-75","Healthy volume: volume 0.91x 20D average","Stronger than ^GSPC: 20D relative strength 8.05 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}