{"checked":43,"matched":4,"notified":0,"signals":[{"symbol":"ISRG","name":"Intuitive Surgical","indexSymbol":"^GSPC","date":"2026-11-02","close":436.8699951171875,"ma20":431.89600067138673,"ma60":400.98999989827473,"macd":11.06883568189852,"macdSignal":12.340412895170186,"rsi":56.63390036525699,"volume":3764979,"volumeAverage":2503228.95,"stockReturn":0.07476378495739011,"indexReturn":-0.029914044613891688,"relativeStrength":0.1046778295712818,"matchedConditions":["Above MA20/MA60: close 436.87 > MA20 431.90 / MA60 400.99","MACD above zero: MACD 11.07, signal 12.34","Strong RSI: RSI14 56.63 within 55-75","Healthy volume: volume 1.50x 20D average","Stronger than ^GSPC: 20D relative strength 10.47 pct pts"]},{"symbol":"COST","name":"Costco","indexSymbol":"^GSPC","date":"2026-11-02","close":1040.550048828125,"ma20":983.7435028076172,"ma60":946.3444986979167,"macd":21.67244220979626,"macdSignal":19.15463978806951,"rsi":72.71968811465936,"volume":3103899,"volumeAverage":2204459.95,"stockReturn":0.12672170263972826,"indexReturn":-0.029914044613891688,"relativeStrength":0.15663574725361995,"matchedConditions":["Above MA20/MA60: close 1040.55 > MA20 983.74 / MA60 946.34","MACD above zero: MACD 21.67, signal 19.15","Strong RSI: RSI14 72.72 within 55-75","Healthy volume: volume 1.41x 20D average","Stronger than ^GSPC: 20D relative strength 15.66 pct pts"]},{"symbol":"TSLA","name":"Tesla","indexSymbol":"^GSPC","date":"2026-11-02","close":403.82000732421875,"ma20":381.9519989013672,"ma60":365.49666493733724,"macd":9.58626919998909,"macdSignal":6.765492015435276,"rsi":62.464187810825585,"volume":42503500,"volumeAverage":36316545,"stockReturn":0.06624771106083904,"indexReturn":-0.029914044613891688,"relativeStrength":0.09616175567473073,"matchedConditions":["Above MA20/MA60: close 403.82 > MA20 381.95 / MA60 365.50","MACD above zero: MACD 9.59, signal 6.77","Strong RSI: RSI14 62.46 within 55-75","Healthy volume: volume 1.17x 20D average","Stronger than ^GSPC: 20D relative strength 9.62 pct pts"]},{"symbol":"1810.HK","name":"Xiaomi","indexSymbol":"^HSI","date":"2026-11-02","close":28.100000381469727,"ma20":25.81399984359741,"ma60":26.49433329900106,"macd":0.19110741723433478,"macdSignal":0.015044860105609719,"rsi":60.55409224788907,"volume":270210653,"volumeAverage":154770300.1,"stockReturn":0.15924095077553324,"indexReturn":-0.05358286950461966,"relativeStrength":0.2128238202801529,"matchedConditions":["Above MA20/MA60: close 28.10 > MA20 25.81 / MA60 26.49","MACD above zero: MACD 0.19, signal 0.02","Strong RSI: RSI14 60.55 within 55-75","Healthy volume: volume 1.75x 20D average","Stronger than ^HSI: 20D relative strength 21.28 pct pts"]}],"errors":[],"providerUsage":{"yahoo":46},"config":{"symbols":["AAPL","MSFT","NVDA","AVGO","AMD","AMZN","GOOGL","META","TSLA","NFLX","COST","LLY","ISRG","VRT","CRWD","NOW","PLTR","SHOP","ARM","MU","0700.HK","9988.HK","3690.HK","9618.HK","1024.HK","1810.HK","0981.HK","1211.HK","1299.HK","0388.HK","0005.HK","2318.HK","9999.HK","D05.SI","O39.SI","U11.SI","Z74.SI","C09.SI","C38U.SI","A17U.SI","BN4.SI","S68.SI","C52.SI"],"indexSymbol":"^GSPC","symbolIndexMap":{"AAPL":"^GSPC","MSFT":"^GSPC","NVDA":"^GSPC","AVGO":"^GSPC","AMD":"^GSPC","AMZN":"^GSPC","GOOGL":"^GSPC","META":"^GSPC","TSLA":"^GSPC","NFLX":"^GSPC","COST":"^GSPC","LLY":"^GSPC","ISRG":"^GSPC","VRT":"^GSPC","CRWD":"^GSPC","NOW":"^GSPC","PLTR":"^GSPC","SHOP":"^GSPC","ARM":"^GSPC","MU":"^GSPC","0700.HK":"^HSI","9988.HK":"^HSI","3690.HK":"^HSI","9618.HK":"^HSI","1024.HK":"^HSI","1810.HK":"^HSI","0981.HK":"^HSI","1211.HK":"^HSI","1299.HK":"^HSI","0388.HK":"^HSI","0005.HK":"^HSI","2318.HK":"^HSI","9999.HK":"^HSI","D05.SI":"^STI","O39.SI":"^STI","U11.SI":"^STI","Z74.SI":"^STI","C09.SI":"^STI","C38U.SI":"^STI","A17U.SI":"^STI","BN4.SI":"^STI","S68.SI":"^STI","C52.SI":"^STI"}}}